Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 2.350 | -6.45 % | 1 087 311 | 2.520 | 2.538 | 2.270 |
06/05/2024 | 2.570 | +9.36 % | 1 238 377 | 2.400 | 2.626 | 2.350 |
07/05/2024 | 2.770 | +7.78 % | 1 205 388 | 2.700 | 2.850 | 2.660 |
08/05/2024 | 3.442 | +24.26 % | 3 421 124 | 2.830 | 4.140 | 2.782 |
09/05/2024 | 3.372 | -2.03 % | 1 066 444 | 3.450 | 3.750 | 3.216 |