| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 3.980 | -0.5 % | 531 632 | 4.002 | 4.076 | 3.942 |
| 11/09/2026 | 4.006 | +0.65 % | 383 940 | 3.992 | 4.050 | 3.970 |
| 14/09/2026 | 3.968 | -0.95 % | 352 917 | 4.000 | 4.056 | 3.888 |
| 15/09/2026 | 3.934 | -0.86 % | 264 439 | 3.966 | 3.974 | 3.928 |
| 16/09/2026 | 3.942 | +0.2 % | 304 127 | 3.930 | 3.978 | 3.890 |
