| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.238 | +3.87 % | 352 045 | 4.142 | 4.258 | 4.142 |
| 26/05/2026 | 4.206 | -0.76 % | 254 814 | 4.260 | 4.320 | 4.204 |
| 27/05/2026 | 4.200 | -0.14 % | 338 799 | 4.204 | 4.270 | 4.120 |
| 28/05/2026 | 4.216 | +0.38 % | 227 951 | 4.180 | 4.260 | 4.164 |
| 29/05/2026 | 4.186 | -0.71 % | 294 802 | 4.200 | 4.320 | 4.170 |
