| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.342 | -1.71 % | 283 128 | 3.388 | 3.408 | 3.316 |
| 18/11/2025 | 3.334 | -0.24 % | 263 759 | 3.290 | 3.354 | 3.270 |
| 19/11/2025 | 3.388 | +1.62 % | 238 978 | 3.334 | 3.424 | 3.312 |
| 20/11/2025 | 3.340 | -1.42 % | 275 547 | 3.432 | 3.470 | 3.340 |
| 21/11/2025 | 3.296 | -1.32 % | 98 389 | 3.280 | 3.328 | 3.276 |
