| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.052 | +0.35 % | 165 570 | 4.050 | 4.060 | 4.000 |
| 16/07/2026 | 4.050 | -0.05 % | 94 791 | 4.060 | 4.060 | 4.000 |
| 17/07/2026 | 4.014 | -0.89 % | 81 595 | 4.010 | 4.038 | 3.990 |
| 20/07/2026 | 3.960 | -1.35 % | 231 206 | 3.990 | 4.048 | 3.960 |
| 21/07/2026 | 3.966 | +0.15 % | 143 745 | 3.980 | 3.992 | 3.934 |
