| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.106 | -1.21 % | 275 490 | 3.156 | 3.214 | 3.090 |
| 27/10/2026 | 3.150 | +1.42 % | 369 232 | 3.100 | 3.150 | 3.066 |
| 28/10/2026 | 3.250 | +3.17 % | 474 872 | 3.162 | 3.272 | 3.102 |
| 29/10/2026 | 3.360 | +3.38 % | 788 096 | 3.320 | 3.456 | 3.200 |
| 30/10/2026 | 3.196 | -4.88 % | 306 092 | 3.350 | 3.364 | 3.146 |
