| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 1 284 | +0.31 % | 983 | 1 280 | 1 304 | 1 276 |
| 11/09/2026 | 1 288 | +0.31 % | 448 | 1 292 | 1 294 | 1 278 |
| 14/09/2026 | 1 298 | +0.78 % | 104 | 1 306 | 1 306 | 1 284 |
| 15/09/2026 | 1 288 | -0.77 % | 361 | 1 294 | 1 294 | 1 282 |
| 16/09/2026 | 1 308 | +1.55 % | 407 | 1 296 | 1 310 | 1 290 |
