| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.24 | -3.22 % | 1 308 362 | 83.52 | 83.54 | 80.58 |
| 18/08/2026 | 79.74 | -1.85 % | 1 394 364 | 81.32 | 81.42 | 79.50 |
| 19/08/2026 | 80.80 | +1.33 % | 864 184 | 80.14 | 81.28 | 79.90 |
| 20/08/2026 | 80.80 | +0. % | 584 913 | 81.00 | 81.16 | 79.96 |
| 21/08/2026 | 81.20 | +0.5 % | 695 785 | 81.00 | 81.58 | 80.78 |
