| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 77.70 | +0.36 % | 988 337 | 76.98 | 77.88 | 76.70 |
| 04/06/2026 | 77.00 | -0.9 % | 741 125 | 77.80 | 79.04 | 76.70 |
| 05/06/2026 | 77.26 | +0.34 % | 1 017 176 | 77.52 | 78.64 | 77.24 |
| 08/06/2026 | 74.40 | -3.7 % | 1 372 889 | 73.78 | 74.94 | 73.48 |
| 09/06/2026 | 75.46 | +1.42 % | 1 200 509 | 74.24 | 75.68 | 74.18 |
