| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.04 | -1.09 % | 1 106 728 | 69.56 | 70.58 | 68.98 |
| 01/10/2026 | 66.32 | -3.94 % | 1 567 586 | 68.50 | 68.62 | 66.06 |
| 02/10/2026 | 67.10 | +1.18 % | 1 148 954 | 66.16 | 67.62 | 66.14 |
| 05/10/2026 | 66.12 | -1.46 % | 1 067 780 | 66.60 | 67.40 | 65.72 |
| 06/10/2026 | 67.34 | +1.85 % | 347 348 | 66.20 | 68.24 | 65.66 |
