| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.81 | -0.24 % | 1 647 287 | 33.55 | 33.93 | 33.52 |
| 29/06/2026 | 33.40 | -1.21 % | 1 582 188 | 33.76 | 33.77 | 33.29 |
| 30/06/2026 | 33.75 | +1.05 % | 1 486 030 | 33.59 | 33.85 | 33.47 |
| 01/07/2026 | 34.00 | +0.74 % | 948 660 | 33.75 | 34.00 | 33.58 |
| 02/07/2026 | 34.58 | +1.71 % | 77 874 | 34.00 | 34.61 | 34.00 |
