Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 36.38 | -0.38 % | 1 037 382 | 36.79 | 36.79 | 36.38 |
06/05/2024 | 36.83 | +1.24 % | 863 420 | 36.29 | 37.01 | 36.23 |
07/05/2024 | 37.13 | +0.81 % | 1 375 203 | 36.92 | 37.35 | 36.83 |
08/05/2024 | 37.23 | +0.27 % | 1 034 001 | 37.16 | 37.33 | 36.89 |
09/05/2024 | 37.33 | +0.27 % | 721 298 | 37.26 | 37.42 | 37.20 |