| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.57 | -0.17 % | 949 290 | 34.62 | 34.73 | 34.34 |
| 18/08/2026 | 34.02 | -1.59 % | 1 174 703 | 34.44 | 34.51 | 33.97 |
| 19/08/2026 | 34.09 | +0.21 % | 943 137 | 34.00 | 34.31 | 33.95 |
| 20/08/2026 | 34.48 | +1.14 % | 1 116 605 | 34.70 | 34.95 | 34.33 |
| 21/08/2026 | 34.61 | +0.38 % | 976 854 | 34.68 | 34.84 | 34.50 |
