| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.75 | -0.47 % | 1 421 997 | 33.91 | 33.99 | 33.66 |
| 01/10/2026 | 33.10 | -1.93 % | 1 616 638 | 33.58 | 34.03 | 33.10 |
| 02/10/2026 | 33.02 | -0.24 % | 1 461 939 | 32.94 | 33.39 | 32.81 |
| 05/10/2026 | 33.31 | +0.88 % | 1 125 722 | 32.94 | 33.60 | 32.90 |
| 06/10/2026 | 33.70 | +1.17 % | 1 290 194 | 33.42 | 33.70 | 33.35 |
