| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 1.79 | +2.87 % | 7 254 | 1.77 | 1.79 | 1.77 |
| 15/06/2026 | 1.78 | -0.56 % | 7 771 | 1.80 | 1.88 | 1.78 |
| 16/06/2026 | 1.76 | -1.12 % | 1 420 | 1.78 | 1.79 | 1.76 |
| 17/06/2026 | 1.80 | +2.27 % | 1 048 | 1.78 | 1.80 | 1.78 |
| 18/06/2026 | 1.68 | -6.67 % | 6 100 | 1.68 | 1.69 | 1.68 |
