| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.3 | +0. % | 816 | 23.3 | 23.3 | 23.3 |
| 10/02/2026 | 23.3 | +0. % | 1 827 | 23.3 | 23.3 | 23.3 |
| 11/02/2026 | 23.3 | +0. % | 32 | 23.3 | 23.3 | 23.3 |
| 12/02/2026 | 23.2 | -0.43 % | 634 | 23.2 | 23.2 | 23.1 |
| 13/02/2026 | 23.1 | -0.43 % | 1 024 | 23.2 | 23.2 | 23.0 |