| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 22.8 | +0. % | 232 | 22.8 | 22.8 | 22.7 |
| 28/07/2026 | 22.8 | +0. % | 43 | 22.9 | 22.9 | 22.8 |
| 29/07/2026 | 22.8 | +0. % | 123 | 22.8 | 22.8 | 22.8 |
| 30/07/2026 | 22.9 | +0.44 % | 206 | 22.8 | 22.9 | 22.7 |
| 31/07/2026 | 22.9 | +0. % | 9 | 22.9 | 22.9 | 22.9 |