| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.2 | +1. % | 241 | 20.0 | 20.2 | 19.90 |
| 27/10/2026 | 20.6 | +1.98 % | 61 | 20.2 | 20.6 | 20.1 |
| 28/10/2026 | 20.7 | +0.49 % | 57 | 20.6 | 20.7 | 20.6 |
| 29/10/2026 | 20.4 | -1.45 % | 338 | 20.7 | 20.7 | 20.4 |
| 30/10/2026 | 20.2 | -0.98 % | 318 | 20.4 | 20.4 | 20.2 |