| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.5 | +1.73 % | 63 | 23.7 | 23.7 | 23.3 |
| 10/11/2025 | 23.3 | -0.85 % | 51 | 23.6 | 23.6 | 23.3 |
| 11/11/2025 | 23.2 | -0.43 % | 509 | 22.8 | 23.3 | 22.8 |
| 12/11/2025 | 22.3 | -3.88 % | 3 139 | 22.9 | 23.1 | 22.2 |
| 13/11/2025 | 22.3 | +0. % | 1 037 | 22.7 | 22.9 | 22.3 |