| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 21.6 | +0. % | 116 | 21.6 | 21.7 | 21.6 |
| 11/09/2026 | 21.6 | +0. % | 197 | 21.6 | 21.8 | 21.5 |
| 14/09/2026 | 21.5 | -0.46 % | 73 | 21.6 | 21.6 | 21.5 |
| 15/09/2026 | 21.5 | +0. % | 162 | 21.5 | 21.5 | 21.5 |
| 16/09/2026 | 21.3 | -0.93 % | 306 | 21.5 | 21.5 | 21.3 |