| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/05/2026 | 22.6 | -1.31 % | 369 | 23.0 | 23.0 | 22.5 |
| 13/05/2026 | 22.5 | -0.44 % | 491 | 22.5 | 22.6 | 22.4 |
| 14/05/2026 | 22.5 | +0. % | 251 | 22.4 | 22.5 | 22.4 |
| 15/05/2026 | 22.4 | -0.44 % | 513 | 22.4 | 22.5 | 22.4 |
| 18/05/2026 | 22.5 | +0.45 % | 273 | 22.5 | 22.5 | 22.4 |