| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 35 | 144.24 | 145.20 | 20 | 1 |
| 1 | 5 | 144.22 | 146.20 | 10 | 2 |
| 1 | 10 | 144.00 | 147.18 | 39 | 1 |
| 1 | 55 | 143.22 | 147.20 | 10 | 2 |
| 1 | 10 | 143.20 | 148.20 | 10 | 1 |
| 1 | 81 | 142.20 | 148.74 | 38 | 2 |
| 1 | 21 | 142.00 | 148.98 | 2 | 1 |
| 1 | 39 | 141.70 | 149.20 | 10 | 1 |
| 1 | 10 | 141.20 | 149.24 | 8 | 1 |
| 1 | 20 | 140.24 | 150.20 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 145.20 | +0.69 % | 144.22 | 145.20 |
| 1 semaine | 145.00 | +0.07 % | 140.98 | 147.00 |
| 1 mois | 151.50 | -4.22 % | 138.60 | 153.00 |
| 3 mois | 154.00 | -5.78 % | 138.60 | 186.02 |
| 6 mois | 140.00 | +3.64 % | 123.02 | 186.02 |
| 1er janvier | 143.06 | +1.43 % | 123.02 | 186.02 |
| 1 an | 123.98 | +17.04 % | 118.06 | 186.02 |
| Cours | 145.20 | Variation | +0.69 % |
|---|---|---|---|
| + Haut | 145.20 | + Bas | 144.22 |
| Ouverture | 144.22 | Clôture | 144.20 |
| Seuil Haut | 158.64 | Seuil Bas | 129.80 |
| PTO | 144.22 | VTO | +0.01 % |
| Volume Ech. | 30 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 174.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:06:45 | 11 | 145.20 |
| 09:06:45 | 6 | 145.18 |
| 09:06:35 | 6 | 144.22 |
| 09:00:24 | 2 | 144.22 |
| 09:00:24 | 1 | 144.22 |
| 09:00:24 | 4 | 144.22 |