| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 35.600 | -1.39 % | 4 378 | 36.105 | 36.105 | 35.400 |
| 11/09/2026 | 35.705 | +0.29 % | 3 520 | 35.900 | 36.100 | 35.700 |
| 14/09/2026 | 35.665 | -0.11 % | 4 127 | 35.700 | 35.900 | 35.300 |
| 15/09/2026 | 35.110 | -1.56 % | 5 983 | 35.610 | 35.800 | 35.110 |
| 16/09/2026 | 34.550 | -1.59 % | 4 103 | 35.125 | 35.400 | 34.350 |