| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 36.300 | -0.37 % | 7 175 | 36.685 | 36.800 | 36.000 |
| 28/07/2026 | 35.880 | -1.16 % | 6 994 | 36.600 | 36.625 | 35.830 |
| 29/07/2026 | 36.200 | +0.89 % | 9 147 | 35.880 | 36.700 | 35.800 |
| 30/07/2026 | 36.465 | +0.73 % | 5 107 | 36.200 | 36.700 | 35.800 |
| 31/07/2026 | 36.205 | -0.71 % | 7 045 | 36.200 | 37.200 | 36.200 |