| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.175 | +5.58 % | 6 029 | 26.700 | 28.315 | 26.700 |
| 27/10/2026 | 29.605 | +5.08 % | 10 617 | 27.900 | 29.995 | 27.900 |
| 28/10/2026 | 29.900 | +1. % | 8 922 | 29.850 | 30.695 | 29.850 |
| 29/10/2026 | 29.455 | -1.49 % | 4 940 | 30.100 | 30.100 | 29.400 |
| 30/10/2026 | 28.800 | -2.22 % | 6 992 | 29.400 | 29.790 | 28.800 |