| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 57 | 114.56 | 116.48 | 43 | 2 |
| 1 | 20 | 114.50 | 116.50 | 82 | 1 |
| 1 | 15 | 114.08 | 117.00 | 20 | 1 |
| 1 | 4 | 114.06 | 117.50 | 20 | 1 |
| 1 | 20 | 114.00 | 118.00 | 20 | 1 |
| 1 | 20 | 113.50 | 118.50 | 20 | 1 |
| 1 | 27 | 113.46 | 119.00 | 20 | 1 |
| 1 | 20 | 113.00 | 119.50 | 20 | 1 |
| 2 | 20 | 112.56 | 120.00 | 41 | 1 |
| 1 | 20 | 112.54 | 120.50 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 116.50 | -0.43 % | 114.06 | 117.30 |
| 1 semaine | 111.50 | +3.75 % | 108.02 | 117.00 |
| 1 mois | 124.20 | -6.86 % | 107.56 | 124.20 |
| 3 mois | 125.98 | -8.18 % | 107.56 | 142.00 |
| 6 mois | 109.48 | +5.66 % | 96.02 | 142.00 |
| 1er janvier | 105.60 | +9.55 % | 96.02 | 142.00 |
| 1 an | 91.00 | +27.12 % | 89.60 | 142.00 |
| Cours | 116.50 | Variation | -0.43 % |
|---|---|---|---|
| + Haut | 117.30 | + Bas | 114.06 |
| Ouverture | 116.98 | Clôture | 117.00 |
| Seuil Haut | 128.66 | Seuil Bas | 105.30 |
| PTO | 116.98 | VTO | -0.02 % |
| Volume Ech. | 1 001 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 259.7 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:49:12 | 3 | 116.50 |
| 11:49:12 | 7 | 116.50 |
| 11:49:12 | 2 | 116.20 |
| 11:49:12 | 2 | 116.18 |
| 11:49:12 | 2 | 116.16 |
| 11:49:12 | 2 | 116.14 |
| 11:49:12 | 2 | 116.12 |
| 11:25:09 | 13 | 116.50 |
| 11:02:48 | 6 | 116.00 |
| 11:02:48 | 20 | 116.00 |