| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 59.12 | +2.67 % | 2 279 414 | 58.20 | 59.40 | 58.10 |
| 05/10/2026 | 57.76 | -2.3 % | 1 186 161 | 58.78 | 59.06 | 57.72 |
| 06/10/2026 | 58.82 | +1.84 % | 1 269 441 | 58.14 | 58.82 | 57.82 |
| 07/10/2026 | 58.78 | -0.07 % | 1 348 939 | 58.70 | 59.12 | 58.52 |
| 08/10/2026 | 59.02 | +0.41 % | 201 529 | 58.60 | 59.06 | 58.50 |
