| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.24 | -2.97 % | 1 171 816 | 66.82 | 66.86 | 64.84 |
| 18/08/2026 | 65.48 | +0.37 % | 1 144 191 | 65.38 | 65.72 | 65.14 |
| 19/08/2026 | 65.68 | +0.31 % | 902 570 | 65.50 | 66.04 | 65.20 |
| 20/08/2026 | 66.18 | +0.76 % | 782 634 | 65.76 | 66.28 | 65.46 |
| 21/08/2026 | 66.32 | +0.21 % | 907 661 | 66.18 | 66.42 | 65.66 |
