| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.12 | +3.06 % | 2 619 481 | 71.60 | 72.74 | 71.00 |
| 29/06/2026 | 72.04 | -0.11 % | 1 790 734 | 71.90 | 72.52 | 71.70 |
| 30/06/2026 | 71.74 | -0.42 % | 2 232 925 | 71.94 | 72.24 | 71.40 |
| 01/07/2026 | 72.20 | +0.64 % | 1 646 431 | 71.50 | 72.20 | 71.42 |
| 02/07/2026 | 73.22 | +1.41 % | 73 201 | 72.74 | 73.32 | 72.51 |
