| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 278.8 | -0.5 % | 37 421 | 279.2 | 281.2 | 277.4 |
| 17/07/2026 | 285.4 | +2.37 % | 54 010 | 278.6 | 286.2 | 278.0 |
| 20/07/2026 | 282.0 | -1.19 % | 70 588 | 284.6 | 287.0 | 282.0 |
| 21/07/2026 | 283.6 | +0.57 % | 37 739 | 283.2 | 286.8 | 281.0 |
| 22/07/2026 | 288.0 | +1.55 % | 1 468 | 283.6 | 288.2 | 283.0 |
