| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.37 | -1.43 % | 1 305 123 | 21.44 | 21.61 | 21.36 |
| 18/08/2026 | 21.90 | +2.48 % | 2 347 329 | 21.44 | 22.02 | 21.44 |
| 19/08/2026 | 22.24 | +1.55 % | 1 853 109 | 21.87 | 22.32 | 21.72 |
| 20/08/2026 | 22.23 | -0.04 % | 1 534 183 | 22.28 | 22.41 | 21.87 |
| 21/08/2026 | 22.43 | +0.9 % | 1 449 185 | 22.20 | 22.51 | 22.04 |
