| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 18.670 | +1.55 % | 2 083 812 | 18.300 | 18.700 | 18.010 |
| 03/07/2026 | 18.495 | -0.94 % | 859 288 | 18.640 | 18.700 | 18.485 |
| 06/07/2026 | 18.425 | -0.38 % | 3 477 402 | 18.500 | 18.945 | 18.110 |
| 07/07/2026 | 18.660 | +1.28 % | 1 519 818 | 18.550 | 18.870 | 18.540 |
| 08/07/2026 | 17.965 | -3.72 % | 2 284 682 | 18.520 | 18.530 | 17.765 |
