| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.215 | +1.25 % | 21 183 | 1.200 | 1.215 | 1.180 |
| 18/08/2026 | 1.220 | +0.41 % | 13 103 | 1.210 | 1.220 | 1.195 |
| 19/08/2026 | 1.225 | +0.41 % | 18 288 | 1.220 | 1.225 | 1.180 |
| 20/08/2026 | 1.195 | -2.45 % | 7 366 | 1.215 | 1.220 | 1.195 |
| 21/08/2026 | 1.175 | -1.67 % | 11 840 | 1.200 | 1.200 | 1.175 |
