| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/04/2025 | 5.620 | +3.02 % | 184 219 | 5.500 | 5.690 | 5.500 |
| 24/04/2025 | 5.725 | +1.87 % | 99 187 | 5.600 | 5.740 | 5.550 |
| 25/04/2025 | 5.855 | +2.27 % | 182 668 | 5.840 | 5.865 | 5.780 |
| 28/04/2025 | 5.920 | +1.11 % | 200 815 | 5.900 | 5.950 | 5.885 |
| 29/04/2025 | 6.005 | +1.44 % | 269 368 | 5.935 | 6.075 | 5.915 |
