| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.060 | -1.47 % | 87 938 | 9.195 | 9.200 | 9.030 |
| 18/08/2026 | 8.835 | -2.48 % | 170 096 | 8.915 | 9.020 | 8.795 |
| 19/08/2026 | 8.880 | +0.51 % | 99 576 | 8.850 | 8.950 | 8.840 |
| 20/08/2026 | 8.765 | -1.3 % | 88 105 | 8.900 | 8.910 | 8.760 |
| 21/08/2026 | 8.855 | +1.03 % | 72 081 | 8.755 | 8.900 | 8.720 |
