| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.250 | -0.96 % | 154 592 | 8.290 | 8.425 | 8.250 |
| 01/10/2026 | 8.010 | -2.91 % | 158 587 | 8.175 | 8.205 | 8.000 |
| 02/10/2026 | 7.960 | -0.62 % | 123 787 | 8.165 | 8.200 | 7.960 |
| 05/10/2026 | 7.965 | +0.06 % | 212 775 | 7.900 | 8.035 | 7.880 |
| 06/10/2026 | 7.945 | -0.25 % | 129 222 | 8.005 | 8.075 | 7.870 |
