| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.720 | -2.46 % | 131 916 | 9.935 | 9.935 | 9.470 |
| 29/06/2026 | 9.650 | -0.72 % | 95 626 | 9.710 | 9.845 | 9.650 |
| 30/06/2026 | 9.535 | -1.19 % | 187 695 | 9.765 | 9.820 | 9.500 |
| 01/07/2026 | 9.625 | +0.94 % | 180 346 | 9.510 | 9.715 | 9.510 |
| 02/07/2026 | 9.665 | +0.42 % | 41 070 | 9.590 | 9.670 | 9.575 |
