| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.760 | -3.3 % | 443 | 1.750 | 1.815 | 1.750 |
| 23/07/2026 | 1.755 | -0.28 % | 33 | 1.815 | 1.815 | 1.755 |
| 24/07/2026 | 1.845 | +5.13 % | 39 | 1.855 | 1.855 | 1.755 |
| 27/07/2026 | 1.775 | -3.79 % | 387 | 1.850 | 1.850 | 1.775 |
| 28/07/2026 | 1.780 | +0.28 % | 277 | 1.800 | 1.800 | 1.780 |
