| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 1.980 | -1. % | 346 | 2.01 | 2.01 | 1.980 |
| 03/06/2026 | 2.00 | +1.01 % | 276 | 1.980 | 2.00 | 1.980 |
| 04/06/2026 | 2.00 | +0. % | 679 | 1.995 | 2.00 | 1.980 |
| 05/06/2026 | 2.00 | +0. % | 1 317 | 2.01 | 2.02 | 1.980 |
| 08/06/2026 | 2.02 | +1. % | 576 | 2.02 | 2.02 | 2.00 |
