| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.08 | -1.31 % | 620 681 | 30.21 | 30.57 | 30.08 |
| 01/09/2026 | 30.00 | -0.27 % | 650 814 | 30.24 | 30.24 | 29.46 |
| 02/09/2026 | 29.80 | -0.67 % | 490 087 | 29.93 | 30.00 | 29.57 |
| 03/09/2026 | 30.00 | +0.67 % | 610 569 | 29.80 | 30.35 | 29.47 |
| 04/09/2026 | 30.45 | +1.5 % | 403 839 | 29.92 | 30.48 | 29.85 |
