Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 47.95 | +1.72 % | 494 961 | 47.00 | 47.95 | 47.00 |
14/05/2024 | 47.83 | -0.25 % | 425 476 | 47.75 | 48.15 | 47.36 |
15/05/2024 | 47.79 | -0.08 % | 481 386 | 47.88 | 48.31 | 47.69 |
16/05/2024 | 47.30 | -1.03 % | 506 781 | 47.88 | 48.16 | 47.30 |
17/05/2024 | 46.80 | -1.06 % | 559 756 | 47.20 | 47.32 | 46.64 |