| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 23.91 | +3.73 % | 669 927 | 23.10 | 24.09 | 23.04 |
| 06/07/2026 | 23.32 | -2.47 % | 1 722 050 | 23.68 | 24.11 | 23.32 |
| 07/07/2026 | 23.60 | +1.2 % | 823 974 | 23.48 | 23.61 | 23.19 |
| 08/07/2026 | 23.09 | -2.16 % | 609 445 | 23.46 | 23.56 | 23.04 |
| 09/07/2026 | 23.55 | +1.99 % | 662 030 | 23.04 | 23.55 | 23.04 |
