| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 107.65 | -0.65 % | 183 297 | 108.40 | 108.65 | 107.00 |
| 10/11/2025 | 108.55 | +0.84 % | 128 236 | 109.00 | 109.15 | 108.10 |
| 11/11/2025 | 109.25 | +0.64 % | 148 791 | 109.15 | 109.95 | 108.50 |
| 12/11/2025 | 110.90 | +1.51 % | 188 645 | 109.75 | 111.30 | 109.60 |
| 13/11/2025 | 112.65 | +1.58 % | 38 726 | 111.10 | 112.80 | 111.10 |