| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 133.75 | -0.41 % | 188 154 | 134.00 | 134.80 | 132.65 |
| 10/02/2026 | 133.80 | +0.04 % | 217 479 | 133.75 | 133.85 | 132.50 |
| 11/02/2026 | 135.40 | +1.2 % | 176 142 | 134.25 | 136.25 | 133.75 |
| 12/02/2026 | 135.25 | -0.11 % | 261 463 | 137.30 | 138.20 | 134.75 |
| 13/02/2026 | 135.40 | +0.11 % | 224 616 | 135.40 | 136.80 | 134.95 |