| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.20 | -0.8 % | 124 785 | 131.40 | 131.40 | 129.80 |
| 29/06/2026 | 128.60 | -1.23 % | 271 530 | 129.35 | 129.45 | 126.80 |
| 30/06/2026 | 129.10 | +0.39 % | 278 761 | 128.85 | 129.50 | 128.30 |
| 01/07/2026 | 126.15 | -2.29 % | 224 276 | 128.90 | 128.90 | 125.65 |
| 02/07/2026 | 126.10 | -0.04 % | 25 386 | 126.40 | 127.35 | 125.40 |
