| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 100.15 | -2.53 % | 580 624 | 102.85 | 103.40 | 99.92 |
| 01/10/2026 | 99.56 | -0.59 % | 453 050 | 99.18 | 100.30 | 98.12 |
| 02/10/2026 | 100.10 | +0.54 % | 308 166 | 99.72 | 101.05 | 98.92 |
| 05/10/2026 | 100.30 | +0.2 % | 235 981 | 99.50 | 100.55 | 99.08 |
| 06/10/2026 | 102.00 | +1.69 % | 311 932 | 100.50 | 103.15 | 100.15 |
