| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 119.90 | -0.75 % | 131 162 | 120.80 | 120.95 | 119.45 |
| 18/08/2026 | 118.70 | -1. % | 153 373 | 119.95 | 120.15 | 118.60 |
| 19/08/2026 | 119.20 | +0.42 % | 207 974 | 119.00 | 120.35 | 119.00 |
| 20/08/2026 | 117.65 | -1.3 % | 265 310 | 119.60 | 120.35 | 117.60 |
| 21/08/2026 | 118.00 | +0.3 % | 225 282 | 118.15 | 118.85 | 117.40 |
