| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 156.8 | -1.38 % | 1 222 | 159.8 | 159.8 | 155.8 |
| 11/09/2026 | 156.2 | -0.38 % | 857 | 156.0 | 158.2 | 156.0 |
| 14/09/2026 | 156.6 | +0.26 % | 967 | 157.0 | 158.4 | 156.6 |
| 15/09/2026 | 154.2 | -1.53 % | 1 908 | 156.6 | 157.6 | 154.2 |
| 16/09/2026 | 158.4 | +2.72 % | 1 886 | 156.0 | 158.6 | 155.2 |
