| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 196.0 | -1.11 % | 1 628 | 198.4 | 199.6 | 195.8 |
| 28/07/2026 | 192.6 | -1.73 % | 1 552 | 200.0 | 200.0 | 191.6 |
| 29/07/2026 | 193.4 | +0.42 % | 1 432 | 193.2 | 195.4 | 192.0 |
| 30/07/2026 | 195.8 | +1.24 % | 1 880 | 197.0 | 197.6 | 193.6 |
| 31/07/2026 | 163.0 | -16.75 % | 12 343 | 188.0 | 188.0 | 163.0 |
