| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 214.5 | -0.69 % | 1 380 | 217.0 | 219.0 | 213.5 |
| 15/06/2026 | 212.0 | -1.17 % | 2 546 | 214.0 | 217.0 | 210.5 |
| 16/06/2026 | 197.6 | -6.79 % | 9 481 | 211.0 | 212.0 | 192.0 |
| 17/06/2026 | 198.6 | +0.51 % | 4 899 | 198.8 | 199.2 | 192.4 |
| 18/06/2026 | 195.0 | -1.81 % | 1 648 | 198.6 | 199.4 | 193.6 |
