| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.822 | +1.9 % | 322 228 | 1.787 | 1.824 | 1.776 |
| 27/10/2026 | 1.805 | -0.93 % | 292 675 | 1.809 | 1.817 | 1.797 |
| 28/10/2026 | 1.850 | +2.49 % | 294 425 | 1.805 | 1.850 | 1.800 |
| 29/10/2026 | 1.861 | +0.59 % | 445 660 | 1.843 | 1.877 | 1.837 |
| 30/10/2026 | 1.866 | +0.27 % | 290 896 | 1.860 | 1.866 | 1.844 |
