| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 2.062 | -0.29 % | 246 748 | 2.066 | 2.088 | 2.046 |
| 07/09/2026 | 2.052 | -0.48 % | 205 598 | 2.060 | 2.064 | 2.038 |
| 08/09/2026 | 1.990 | -3.02 % | 660 752 | 2.054 | 2.054 | 1.982 |
| 09/09/2026 | 1.990 | +0. % | 319 159 | 1.989 | 2.008 | 1.977 |
| 10/09/2026 | 1.981 | -0.45 % | 311 362 | 1.993 | 2.020 | 1.976 |
