| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.048 | +3.43 % | 2 850 307 | 1.987 | 2.058 | 1.981 |
| 26/05/2026 | 1.944 | -5.08 % | 3 902 643 | 1.980 | 2.024 | 1.944 |
| 27/05/2026 | 1.950 | +0.31 % | 2 944 239 | 1.948 | 1.976 | 1.912 |
| 28/05/2026 | 1.875 | -3.85 % | 2 636 587 | 1.926 | 1.959 | 1.875 |
| 29/05/2026 | 1.874 | -0.05 % | 2 022 347 | 1.891 | 1.934 | 1.867 |
