| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.94 | -0.5 % | 436 567 | 24.16 | 24.24 | 23.86 |
| 01/09/2026 | 23.70 | -1. % | 229 862 | 23.88 | 24.20 | 23.70 |
| 02/09/2026 | 23.66 | -0.17 % | 180 739 | 23.56 | 23.88 | 23.50 |
| 03/09/2026 | 23.42 | -1.01 % | 170 929 | 23.70 | 23.84 | 23.24 |
| 04/09/2026 | 23.42 | +0. % | 230 495 | 23.30 | 23.52 | 23.28 |
