Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 21.52 | +1.89 % | 237 104 | 21.16 | 21.80 | 21.16 |
06/05/2024 | 21.68 | +0.74 % | 109 376 | 21.52 | 21.78 | 21.46 |
07/05/2024 | 22.50 | +3.78 % | 521 895 | 22.00 | 22.50 | 21.80 |
08/05/2024 | 22.34 | -0.71 % | 245 433 | 22.40 | 22.72 | 22.24 |
09/05/2024 | 22.16 | -0.81 % | 102 183 | 22.32 | 22.44 | 22.14 |