| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.07 | +0.64 % | 92 986 | 13.94 | 14.12 | 13.87 |
| 25/08/2026 | 13.80 | -1.92 % | 143 553 | 14.06 | 14.08 | 13.80 |
| 26/08/2026 | 13.55 | -1.81 % | 240 487 | 13.81 | 13.82 | 13.55 |
| 27/08/2026 | 12.66 | -6.57 % | 844 315 | 13.59 | 13.61 | 12.48 |
| 28/08/2026 | 12.77 | +0.87 % | 190 985 | 12.70 | 12.90 | 12.53 |
