| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 14.04 | -1.89 % | 124 006 | 14.25 | 14.28 | 14.01 |
| 09/07/2026 | 14.11 | +0.5 % | 107 797 | 14.07 | 14.17 | 13.95 |
| 10/07/2026 | 13.96 | -1.06 % | 96 962 | 14.12 | 14.22 | 13.94 |
| 13/07/2026 | 14.09 | +0.93 % | 180 274 | 13.92 | 14.09 | 13.71 |
| 14/07/2026 | 14.20 | +0.78 % | 32 253 | 14.08 | 14.20 | 13.94 |
