| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 10.02 | -3.75 % | 248 207 | 10.24 | 10.25 | 9.730 |
| 20/10/2026 | 9.985 | -0.35 % | 136 974 | 9.970 | 10.07 | 9.760 |
| 21/10/2026 | 9.910 | -0.75 % | 155 537 | 9.980 | 10.05 | 9.900 |
| 22/10/2026 | 9.775 | -1.36 % | 403 343 | 9.910 | 9.910 | 9.340 |
| 23/10/2026 | 9.750 | -0.26 % | 282 947 | 9.765 | 9.800 | 9.440 |
