| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.81 | -0.91 % | 5 561 501 | 23.05 | 23.24 | 22.59 |
| 01/10/2026 | 22.52 | -1.27 % | 4 721 909 | 22.63 | 22.84 | 22.27 |
| 02/10/2026 | 22.78 | +1.15 % | 5 334 322 | 22.60 | 22.87 | 22.39 |
| 05/10/2026 | 22.87 | +0.4 % | 3 528 159 | 22.73 | 22.94 | 22.61 |
| 06/10/2026 | 23.35 | +2.1 % | 1 642 264 | 22.93 | 23.39 | 22.92 |
