| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.31 | +0.92 % | 1 763 595 | 27.18 | 27.40 | 27.05 |
| 29/06/2026 | 27.40 | +0.33 % | 2 370 731 | 27.21 | 27.48 | 27.06 |
| 30/06/2026 | 27.59 | +0.69 % | 3 193 661 | 27.57 | 27.75 | 27.47 |
| 01/07/2026 | 26.55 | -3.77 % | 3 141 619 | 27.51 | 27.53 | 26.49 |
| 02/07/2026 | 26.78 | +0.87 % | 172 135 | 26.68 | 26.82 | 26.46 |
