Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 15.215 | -6.48 % | 11 504 352 | 15.020 | 15.330 | 14.915 |
03/05/2024 | 15.190 | -0.16 % | 4 693 159 | 15.215 | 15.380 | 15.135 |
06/05/2024 | 15.280 | +0.59 % | 4 344 108 | 15.235 | 15.355 | 15.205 |
07/05/2024 | 15.455 | +1.15 % | 6 072 378 | 15.300 | 15.485 | 15.295 |
08/05/2024 | 15.645 | +1.23 % | 5 630 699 | 15.515 | 15.725 | 15.515 |