| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.62 | -0.39 % | 2 079 640 | 25.84 | 25.93 | 25.62 |
| 18/08/2026 | 25.65 | +0.12 % | 3 913 356 | 25.69 | 25.73 | 25.44 |
| 19/08/2026 | 25.36 | -1.13 % | 2 081 187 | 25.60 | 25.82 | 25.32 |
| 20/08/2026 | 25.57 | +0.83 % | 2 397 720 | 25.62 | 25.68 | 25.24 |
| 21/08/2026 | 25.29 | -1.1 % | 2 562 931 | 25.60 | 25.75 | 25.29 |
