| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.00 | -1.94 % | 28 031 | 54.00 | 54.60 | 52.55 |
| 10/11/2025 | 52.80 | -0.38 % | 31 407 | 54.20 | 54.50 | 52.80 |
| 11/11/2025 | 52.70 | -0.19 % | 26 489 | 53.10 | 53.55 | 52.55 |
| 12/11/2025 | 52.85 | +0.28 % | 41 545 | 52.80 | 53.45 | 52.65 |
| 13/11/2025 | 54.60 | +3.31 % | 25 521 | 53.40 | 54.80 | 53.40 |