| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 168.65 | +1.54 % | 668 376 | 168.20 | 169.65 | 165.40 |
| 29/06/2026 | 163.50 | -3.05 % | 549 046 | 168.00 | 168.15 | 163.25 |
| 30/06/2026 | 164.05 | +0.34 % | 804 096 | 163.75 | 164.40 | 160.60 |
| 01/07/2026 | 173.00 | +5.46 % | 624 503 | 164.40 | 173.00 | 163.75 |
| 02/07/2026 | 174.00 | +0.58 % | 74 736 | 173.55 | 176.50 | 173.45 |
