| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.80 | -1.69 % | 479 807 | 162.80 | 162.80 | 159.70 |
| 18/08/2026 | 163.90 | +2.57 % | 646 674 | 159.80 | 164.50 | 159.20 |
| 19/08/2026 | 163.45 | -0.27 % | 546 330 | 163.25 | 164.45 | 161.30 |
| 20/08/2026 | 161.20 | -1.38 % | 383 630 | 163.20 | 163.30 | 160.10 |
| 21/08/2026 | 163.20 | +1.24 % | 431 537 | 160.65 | 163.90 | 159.55 |
