Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 202.0 | +0.45 % | 410 134 | 201.6 | 202.8 | 199.60 |
06/05/2024 | 198.40 | -1.78 % | 296 574 | 198.40 | 199.55 | 195.90 |
07/05/2024 | 204.8 | +3.23 % | 531 888 | 198.90 | 204.8 | 198.75 |
08/05/2024 | 204.0 | -0.39 % | 347 795 | 204.5 | 205.6 | 202.7 |
09/05/2024 | 205.6 | +0.78 % | 168 763 | 203.3 | 205.9 | 202.7 |