| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 145.60 | +0.69 % | 823 526 | 144.95 | 147.95 | 143.60 |
| 01/10/2026 | 144.60 | -0.69 % | 865 650 | 144.30 | 146.60 | 143.50 |
| 02/10/2026 | 142.80 | -1.24 % | 636 433 | 145.00 | 146.70 | 142.75 |
| 05/10/2026 | 144.50 | +1.19 % | 626 025 | 142.45 | 146.45 | 141.65 |
| 06/10/2026 | 146.35 | +1.28 % | 160 441 | 146.15 | 147.90 | 145.25 |
