| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.26 | -0.52 % | 70 437 | 46.60 | 46.94 | 45.88 |
| 02/06/2026 | 47.20 | +2.03 % | 122 771 | 46.60 | 47.78 | 46.60 |
| 03/06/2026 | 44.86 | -4.96 % | 155 982 | 47.02 | 47.02 | 44.80 |
| 04/06/2026 | 44.56 | -0.67 % | 162 657 | 44.54 | 44.56 | 43.18 |
| 05/06/2026 | 43.52 | -2.33 % | 135 768 | 44.58 | 44.70 | 43.44 |
