Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 85.15 | +0.41 % | 85 987 | 84.90 | 85.90 | 84.20 |
03/05/2024 | 85.50 | +0.41 % | 92 368 | 85.55 | 86.50 | 85.35 |
06/05/2024 | 85.85 | +0.41 % | 53 875 | 85.95 | 85.95 | 85.05 |
07/05/2024 | 85.35 | -0.58 % | 46 914 | 86.55 | 86.75 | 85.00 |
08/05/2024 | 84.85 | -0.59 % | 80 197 | 85.70 | 86.20 | 84.85 |