| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.25 | -2.43 % | 73 343 | 51.35 | 51.50 | 50.25 |
| 01/09/2026 | 49.52 | -1.45 % | 79 156 | 50.25 | 50.25 | 49.04 |
| 02/09/2026 | 48.90 | -1.25 % | 68 739 | 49.30 | 49.38 | 48.48 |
| 03/09/2026 | 49.48 | +1.19 % | 38 193 | 49.06 | 49.70 | 49.06 |
| 04/09/2026 | 49.24 | -0.49 % | 39 026 | 49.44 | 49.66 | 48.88 |
