| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 74.86 | +0.43 % | 416 371 | 74.00 | 75.40 | 73.30 |
| 05/10/2026 | 75.54 | +0.91 % | 393 050 | 74.92 | 76.66 | 74.86 |
| 06/10/2026 | 76.14 | +0.79 % | 312 225 | 76.26 | 78.56 | 75.94 |
| 07/10/2026 | 76.52 | +0.5 % | 262 318 | 75.86 | 76.68 | 75.32 |
| 08/10/2026 | 76.10 | -0.55 % | 26 181 | 75.86 | 76.62 | 75.84 |
