| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.96 | +1. % | 204 095 | 68.08 | 68.96 | 67.88 |
| 29/06/2026 | 68.18 | -1.13 % | 244 605 | 68.62 | 68.96 | 67.64 |
| 30/06/2026 | 68.56 | +0.56 % | 305 611 | 68.50 | 69.20 | 68.00 |
| 01/07/2026 | 68.46 | -0.15 % | 227 842 | 68.36 | 68.76 | 67.48 |
| 02/07/2026 | 68.70 | +0.35 % | 17 276 | 68.00 | 68.76 | 67.60 |
