| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.00 | -0.62 % | 201 822 | 69.82 | 70.06 | 68.62 |
| 18/08/2026 | 69.66 | -0.49 % | 177 190 | 69.58 | 70.10 | 69.42 |
| 19/08/2026 | 70.66 | +1.44 % | 210 639 | 69.64 | 70.84 | 69.22 |
| 20/08/2026 | 72.82 | +3.06 % | 323 338 | 70.62 | 73.00 | 70.50 |
| 21/08/2026 | 72.84 | +0.03 % | 210 856 | 72.18 | 72.84 | 71.84 |
