| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 58.96 | -0.91 % | 184 932 | 59.40 | 59.80 | 58.30 |
| 17/11/2025 | 58.72 | -0.41 % | 189 047 | 59.20 | 59.40 | 58.48 |
| 18/11/2025 | 57.50 | -2.08 % | 203 033 | 58.00 | 58.10 | 57.28 |
| 19/11/2025 | 57.40 | -0.17 % | 176 073 | 57.36 | 58.20 | 57.28 |
| 20/11/2025 | 57.38 | -0.03 % | 180 441 | 58.00 | 58.18 | 57.38 |