| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.991 | +5.14 % | 3 599 774 | 3.741 | 4.019 | 3.665 |
| 26/05/2026 | 4.209 | +5.46 % | 6 741 594 | 4.100 | 4.347 | 3.880 |
| 27/05/2026 | 4.262 | +1.26 % | 6 117 170 | 4.290 | 4.400 | 4.027 |
| 28/05/2026 | 4.510 | +5.82 % | 5 459 261 | 4.198 | 4.556 | 4.152 |
| 29/05/2026 | 3.975 | -11.86 % | 10 903 742 | 4.419 | 4.441 | 3.712 |
