| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.7 | +0. % | 205 | 24.9 | 24.9 | 24.7 |
| 09/06/2026 | 24.5 | -0.81 % | 1 280 | 24.6 | 25.1 | 24.5 |
| 10/06/2026 | 23.9 | -2.45 % | 1 667 | 24.6 | 24.7 | 23.9 |
| 11/06/2026 | 24.0 | +0.42 % | 884 | 23.8 | 24.0 | 23.4 |
| 12/06/2026 | 23.8 | -0.83 % | 910 | 24.1 | 24.1 | 23.2 |
