| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 19.90 | -0.25 % | 195 | 19.95 | 20.1 | 19.75 |
| 11/09/2026 | 19.75 | -0.75 % | 700 | 19.90 | 19.90 | 19.75 |
| 14/09/2026 | 18.95 | -4.05 % | 3 538 | 19.75 | 19.85 | 18.95 |
| 15/09/2026 | 18.85 | -0.53 % | 5 575 | 19.20 | 19.60 | 18.50 |
| 16/09/2026 | 18.70 | -0.8 % | 290 | 18.85 | 19.15 | 18.60 |
