| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.00 | +0. % | 280 | 17.00 | 17.00 | 16.95 |
| 27/10/2026 | 17.00 | +0. % | 3 798 | 17.00 | 17.15 | 17.00 |
| 28/10/2026 | 16.95 | -0.29 % | 893 | 17.10 | 17.15 | 16.95 |
| 29/10/2026 | 17.00 | +0.29 % | 6 039 | 17.20 | 17.35 | 16.95 |
| 30/10/2026 | 16.90 | -0.59 % | 3 257 | 17.05 | 17.30 | 16.90 |
