| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 19.30 | +1.05 % | 1 077 | 19.15 | 19.40 | 19.15 |
| 28/07/2026 | 19.20 | -0.52 % | 2 464 | 19.55 | 19.65 | 19.00 |
| 29/07/2026 | 19.30 | +0.52 % | 1 720 | 19.30 | 19.35 | 19.20 |
| 30/07/2026 | 19.10 | -1.04 % | 2 080 | 19.40 | 19.40 | 19.00 |
| 31/07/2026 | 19.60 | +2.62 % | 2 293 | 19.10 | 19.60 | 19.10 |
