| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.80 | -0.58 % | 63 868 | 60.30 | 61.00 | 59.40 |
| 01/10/2026 | 59.10 | -1.17 % | 69 757 | 59.80 | 60.65 | 58.65 |
| 02/10/2026 | 59.20 | +0.17 % | 108 157 | 59.00 | 59.75 | 57.80 |
| 05/10/2026 | 61.10 | +3.21 % | 71 492 | 59.25 | 61.65 | 59.15 |
| 06/10/2026 | 56.65 | -7.28 % | 95 830 | 61.20 | 61.60 | 56.65 |
