| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.50 | -3.44 % | 42 958 | 66.65 | 67.00 | 64.50 |
| 18/08/2026 | 62.25 | -3.49 % | 57 904 | 64.60 | 64.68 | 61.95 |
| 19/08/2026 | 61.45 | -1.29 % | 36 285 | 62.55 | 63.00 | 61.45 |
| 20/08/2026 | 62.20 | +1.22 % | 44 785 | 61.60 | 62.50 | 60.95 |
| 21/08/2026 | 60.95 | -2.01 % | 46 053 | 61.80 | 61.80 | 60.20 |
