| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.15 | +2.85 % | 151 168 | 52.10 | 54.45 | 50.65 |
| 29/06/2026 | 55.65 | +2.77 % | 158 600 | 55.05 | 57.10 | 54.95 |
| 30/06/2026 | 57.10 | +2.61 % | 108 245 | 56.20 | 57.10 | 55.55 |
| 01/07/2026 | 58.40 | +2.28 % | 85 158 | 57.20 | 59.30 | 57.20 |
| 02/07/2026 | 58.85 | +0.77 % | 2 544 | 58.20 | 58.85 | 58.00 |
