| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 126.5 | -1.94 % | 289 | 129.0 | 129.0 | 126.0 |
| 28/07/2026 | 126.5 | +0. % | 438 | 126.0 | 126.5 | 126.0 |
| 29/07/2026 | 128.0 | +1.19 % | 97 | 132.5 | 132.5 | 125.5 |
| 30/07/2026 | 125.0 | -2.34 % | 230 | 127.0 | 127.5 | 124.0 |
| 31/07/2026 | 126.0 | +0.8 % | 223 | 124.0 | 126.0 | 123.0 |
