| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 118.5 | +2.16 % | 11 | 113.5 | 118.5 | 113.5 |
| 11/09/2026 | 114.5 | -3.38 % | 24 | 114.0 | 114.5 | 114.0 |
| 14/09/2026 | 117.5 | +2.62 % | 30 | 116.0 | 117.5 | 116.0 |
| 15/09/2026 | 116.0 | -1.28 % | 437 | 114.5 | 116.0 | 111.5 |
| 16/09/2026 | 116.5 | +0.43 % | 50 | 116.5 | 116.5 | 116.5 |
