| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 95.10 | -0.55 % | 2 500 | 95.28 | 95.28 | 95.10 |
| 02/10/2026 | 95.21 | +0.12 % | 1 801 | 95.12 | 95.21 | 94.70 |
| 05/10/2026 | 94.87 | -0.36 % | 1 | 94.87 | 94.87 | 94.87 |
| 06/10/2026 | 95.76 | +0.94 % | 1 001 | 95.26 | 95.76 | 95.26 |
| 07/10/2026 | 95.81 | +0.05 % | 6 000 | 95.58 | 95.81 | 95.58 |