| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.15 | -0.26 % | 250 001 | 97.29 | 97.29 | 97.15 |
| 18/08/2026 | 97.27 | +0.12 % | 10 001 | 96.77 | 97.27 | 96.77 |
| 19/08/2026 | 96.86 | -0.42 % | 1 | 96.86 | 96.86 | 96.86 |
| 20/08/2026 | 97.14 | +0.29 % | 5 929 | 96.72 | 97.14 | 96.72 |
| 21/08/2026 | 96.60 | -0.56 % | 1 063 541 | 96.60 | 97.00 | 96.60 |