| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 90.60 | -0.55 % | 54 856 | 91.08 | 91.82 | 90.50 |
| 02/10/2026 | 91.71 | +1.23 % | 299 727 | 90.95 | 91.71 | 90.15 |
| 05/10/2026 | 91.00 | -0.77 % | 56 238 | 91.19 | 92.06 | 91.00 |
| 06/10/2026 | 92.15 | +1.26 % | 44 270 | 91.63 | 92.15 | 91.63 |
| 07/10/2026 | 91.58 | -0.62 % | 51 349 | 91.83 | 92.10 | 90.70 |