| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 91.54 | +0.37 % | 11 850 | 90.73 | 91.54 | 90.73 |
| 02/10/2026 | 91.90 | +0.39 % | 20 087 | 91.07 | 91.90 | 91.07 |
| 05/10/2026 | 91.63 | -0.29 % | 415 | 91.37 | 91.63 | 91.37 |
| 06/10/2026 | 92.30 | +0.73 % | 1 001 | 91.49 | 92.30 | 91.49 |
| 07/10/2026 | 91.00 | -1.41 % | 24 473 | 92.02 | 92.02 | 90.77 |