| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 85.52 | +1.81 % | 346 | 83.84 | 85.52 | 83.84 |
| 05/10/2026 | 84.98 | -0.63 % | 16 | 84.63 | 84.98 | 84.63 |
| 06/10/2026 | 87.24 | +2.66 % | 10 022 | 85.67 | 87.24 | 85.67 |
| 07/10/2026 | 85.00 | -2.57 % | 113 432 | 86.19 | 86.51 | 85.00 |
| 08/10/2026 | 84.56 | -0.52 % | 1 | 84.56 | 84.56 | 84.56 |