| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 93.00 | -0.53 % | 3 661 | 93.56 | 93.74 | 93.00 |
| 18/08/2026 | 93.23 | +0.25 % | 11 443 | 92.73 | 93.23 | 92.20 |
| 19/08/2026 | 92.50 | -0.78 % | 28 281 | 92.79 | 93.07 | 92.50 |
| 20/08/2026 | 93.15 | +0.7 % | 9 601 | 92.64 | 93.22 | 92.64 |
| 21/08/2026 | 92.95 | -0.21 % | 14 711 | 92.48 | 93.07 | 92.20 |