| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.8 | +1.16 % | 227 | 34.4 | 34.8 | 34.4 |
| 01/10/2026 | 34.8 | +0. % | 13 | 34.8 | 34.8 | 34.8 |
| 02/10/2026 | 34.6 | -0.57 % | 663 | 34.6 | 34.6 | 34.6 |
| 05/10/2026 | 34.6 | +0. % | 641 | 34.6 | 34.6 | 34.6 |
| 06/10/2026 | 34.6 | +0. % | 79 | 34.6 | 34.6 | 34.6 |