Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 132.3 | +0.3 % | 74 959 | 132.3 | 133.9 | 131.7 |
06/05/2024 | 133.3 | +0.76 % | 33 150 | 133.6 | 134.9 | 133.0 |
07/05/2024 | 133.8 | +0.38 % | 56 596 | 133.7 | 134.3 | 133.2 |
08/05/2024 | 134.1 | +0.22 % | 55 392 | 133.9 | 134.3 | 132.3 |
09/05/2024 | 136.1 | +1.49 % | 33 010 | 134.8 | 136.3 | 134.7 |