| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 206.8 | +0.19 % | 72 685 | 206.4 | 208.4 | 206.4 |
| 18/08/2026 | 205.2 | -0.77 % | 64 214 | 208.0 | 209.4 | 205.2 |
| 19/08/2026 | 204.6 | -0.29 % | 70 080 | 205.8 | 207.0 | 204.6 |
| 20/08/2026 | 204.6 | +0. % | 79 194 | 204.2 | 205.0 | 202.2 |
| 21/08/2026 | 205.4 | +0.39 % | 79 750 | 203.8 | 206.6 | 202.6 |
