| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 214.4 | -0.74 % | 159 923 | 216.2 | 217.4 | 214.4 |
| 01/10/2026 | 209.4 | -2.33 % | 126 926 | 213.4 | 213.4 | 206.4 |
| 02/10/2026 | 210.0 | +0.29 % | 92 368 | 209.4 | 210.8 | 208.4 |
| 05/10/2026 | 213.0 | +1.43 % | 80 125 | 210.0 | 214.0 | 210.0 |
| 06/10/2026 | 213.2 | +0.09 % | 135 388 | 212.8 | 215.4 | 210.4 |
