| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 183.4 | +0.11 % | 183 212 | 181.1 | 183.4 | 176.8 |
| 29/06/2026 | 184.4 | +0.55 % | 82 579 | 183.9 | 185.9 | 183.6 |
| 30/06/2026 | 185.9 | +0.81 % | 113 871 | 184.0 | 185.9 | 183.7 |
| 01/07/2026 | 183.8 | -1.13 % | 114 606 | 186.0 | 186.7 | 183.1 |
| 02/07/2026 | 184.5 | +0.38 % | 10 155 | 184.0 | 186.5 | 183.7 |
