| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 93.0 | -1.59 % | 301 | 94.5 | 95.5 | 93.0 |
| 26/05/2026 | 93.5 | +0.54 % | 74 | 93.0 | 93.5 | 92.0 |
| 27/05/2026 | 93.0 | -0.53 % | 8 | 93.5 | 93.5 | 93.0 |
| 28/05/2026 | 93.5 | +0.54 % | 2 | 93.0 | 93.5 | 93.0 |
| 29/05/2026 | 94.5 | +1.07 % | 60 | 93.5 | 94.5 | 93.0 |
