| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 83.5 | -0.6 % | 30 | 84.0 | 84.0 | 83.5 |
| 17/07/2026 | 83.0 | -0.6 % | 16 | 83.5 | 83.5 | 83.0 |
| 20/07/2026 | 77.0 | -7.23 % | 295 | 83.0 | 83.0 | 77.0 |
| 21/07/2026 | 77.0 | +0. % | 42 | 77.5 | 77.5 | 77.0 |
| 22/07/2026 | 79.5 | +3.25 % | 212 | 77.0 | 79.5 | 76.5 |
