| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 86.2 | +0.7 % | 386 | 85.6 | 86.2 | 85.6 |
| 27/05/2026 | 86.4 | +0.23 % | 927 | 86.2 | 86.8 | 84.4 |
| 28/05/2026 | 85.4 | -1.16 % | 141 | 86.4 | 86.4 | 85.4 |
| 29/05/2026 | 86.2 | +0.94 % | 411 | 85.6 | 86.4 | 85.6 |
| 01/06/2026 | 85.0 | -1.39 % | 1 386 | 86.2 | 86.2 | 84.4 |
