| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 81.8 | +0. % | 645 | 81.8 | 82.4 | 81.8 |
| 01/09/2026 | 81.6 | -0.24 % | 821 | 81.8 | 82.0 | 81.6 |
| 02/09/2026 | 82.6 | +1.23 % | 1 259 | 81.8 | 82.6 | 81.8 |
| 03/09/2026 | 82.0 | -0.73 % | 376 | 82.6 | 82.8 | 82.0 |
| 04/09/2026 | 80.8 | -1.46 % | 1 310 | 82.0 | 82.2 | 80.6 |
