| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 83.2 | -0.48 % | 616 | 83.6 | 84.2 | 83.2 |
| 06/01/2026 | 83.0 | -0.24 % | 196 | 83.4 | 83.8 | 83.0 |
| 07/01/2026 | 82.8 | -0.24 % | 335 | 83.0 | 83.2 | 82.8 |
| 08/01/2026 | 82.2 | -0.72 % | 395 | 82.8 | 83.0 | 82.0 |
| 09/01/2026 | 82.4 | +0.24 % | 262 | 82.2 | 82.6 | 82.2 |