| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.71 | -0.27 % | 918 477 | 18.80 | 18.87 | 18.50 |
| 02/06/2026 | 18.19 | -2.78 % | 1 540 662 | 17.95 | 18.25 | 17.93 |
| 03/06/2026 | 18.20 | +0.05 % | 913 775 | 18.19 | 18.46 | 18.18 |
| 04/06/2026 | 18.26 | +0.33 % | 998 967 | 18.20 | 18.31 | 18.11 |
| 05/06/2026 | 18.23 | -0.16 % | 610 704 | 18.25 | 18.37 | 18.22 |
