| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 18.76 | +1.35 % | 609 295 | 18.53 | 18.83 | 18.51 |
| 20/07/2026 | 18.78 | +0.11 % | 493 078 | 18.80 | 18.95 | 18.66 |
| 21/07/2026 | 18.79 | +0.05 % | 639 934 | 18.72 | 18.90 | 18.67 |
| 22/07/2026 | 18.65 | -0.75 % | 773 078 | 18.85 | 18.85 | 18.65 |
| 23/07/2026 | 18.90 | +1.34 % | 123 460 | 18.50 | 18.90 | 18.30 |
