| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 19.63 | +1.03 % | 834 983 | 19.50 | 19.75 | 19.45 |
| 27/10/2026 | 19.90 | +1.38 % | 497 417 | 19.64 | 19.90 | 19.56 |
| 28/10/2026 | 19.78 | -0.6 % | 241 755 | 19.90 | 19.90 | 19.77 |
| 29/10/2026 | 19.81 | +0.15 % | 476 594 | 19.84 | 19.96 | 19.66 |
| 30/10/2026 | 19.78 | -0.15 % | 529 807 | 19.90 | 19.97 | 19.75 |
