| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 46.6 | +0.87 % | 853 | 46.3 | 47.1 | 46.3 |
| 27/10/2026 | 45.6 | -2.15 % | 1 476 | 46.6 | 46.6 | 45.6 |
| 28/10/2026 | 45.2 | -0.88 % | 1 583 | 45.5 | 45.9 | 45.2 |
| 29/10/2026 | 45.5 | +0.66 % | 221 | 45.3 | 45.7 | 45.3 |
| 30/10/2026 | 45.1 | -0.88 % | 1 004 | 45.6 | 46.0 | 44.5 |
