| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 52.6 | -1.13 % | 259 | 53.0 | 53.2 | 52.6 |
| 07/09/2026 | 52.6 | +0. % | 137 | 52.6 | 52.8 | 52.6 |
| 08/09/2026 | 52.8 | +0.38 % | 331 | 52.6 | 52.8 | 52.4 |
| 09/09/2026 | 52.4 | -0.76 % | 257 | 52.8 | 53.0 | 52.4 |
| 10/09/2026 | 52.0 | -0.76 % | 265 | 52.4 | 52.4 | 52.0 |
