| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 55.2 | +0.36 % | 1 082 | 55.0 | 55.8 | 54.8 |
| 26/05/2026 | 55.4 | +0.36 % | 1 582 | 55.8 | 55.8 | 55.0 |
| 27/05/2026 | 55.4 | +0. % | 3 213 | 55.4 | 55.6 | 54.8 |
| 28/05/2026 | 55.2 | -0.36 % | 815 | 55.6 | 55.6 | 55.0 |
| 29/05/2026 | 55.2 | +0. % | 11 085 | 55.4 | 55.4 | 55.0 |
