| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.00 | +0. % | 388 | 18.05 | 18.10 | 18.00 |
| 24/02/2026 | 18.05 | +0.28 % | 71 | 18.15 | 18.15 | 18.00 |
| 25/02/2026 | 18.05 | +0. % | 917 | 18.15 | 18.15 | 18.00 |
| 26/02/2026 | 18.10 | +0.28 % | 145 | 18.15 | 18.15 | 18.10 |
| 27/02/2026 | 18.05 | -0.28 % | 399 | 18.05 | 18.10 | 18.05 |