| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.15 | +0.88 % | 261 | 17.00 | 17.15 | 17.00 |
| 27/10/2026 | 17.10 | -0.29 % | 31 | 17.20 | 17.20 | 17.10 |
| 28/10/2026 | 17.30 | +1.17 % | 273 | 17.20 | 17.30 | 17.10 |
| 29/10/2026 | 17.25 | -0.29 % | 155 | 17.30 | 17.30 | 17.15 |
| 30/10/2026 | 17.30 | +0.29 % | 274 | 17.30 | 17.30 | 17.25 |
