| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 18.20 | +0.55 % | 768 | 18.15 | 18.30 | 18.10 |
| 04/06/2026 | 18.10 | -0.55 % | 408 | 18.20 | 18.20 | 18.00 |
| 05/06/2026 | 18.00 | -0.55 % | 87 | 18.00 | 18.00 | 17.95 |
| 08/06/2026 | 18.05 | +0.28 % | 235 | 18.00 | 18.15 | 17.95 |
| 09/06/2026 | 17.95 | -0.55 % | 364 | 17.95 | 18.15 | 17.90 |
