| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 18.20 | -0.55 % | 2 074 | 18.35 | 18.40 | 17.90 |
| 11/09/2026 | 18.10 | -0.55 % | 283 | 18.25 | 18.25 | 18.00 |
| 14/09/2026 | 17.60 | -2.76 % | 876 | 18.00 | 18.00 | 17.60 |
| 15/09/2026 | 17.75 | +0.85 % | 196 | 17.60 | 17.75 | 17.60 |
| 16/09/2026 | 17.75 | +0. % | 660 | 17.75 | 17.90 | 17.65 |
