| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 17.70 | -0.56 % | 302 | 17.95 | 17.95 | 17.70 |
| 23/07/2026 | 17.90 | +1.13 % | 422 | 17.75 | 17.95 | 17.70 |
| 24/07/2026 | 17.90 | +0. % | 158 | 17.85 | 17.90 | 17.70 |
| 27/07/2026 | 17.90 | +0. % | 164 | 17.85 | 18.00 | 17.85 |
| 28/07/2026 | 17.95 | +0.28 % | 1 108 | 17.90 | 18.00 | 17.90 |
