| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 18.15 | +0. % | 76 | 18.20 | 18.20 | 18.15 |
| 13/04/2026 | 17.95 | -1.1 % | 954 | 18.15 | 18.15 | 17.95 |
| 14/04/2026 | 18.00 | +0.28 % | 225 | 18.00 | 18.05 | 17.95 |
| 15/04/2026 | 17.95 | -0.28 % | 319 | 18.00 | 18.00 | 17.95 |
| 16/04/2026 | 17.95 | +0. % | 1 | 17.95 | 17.95 | 17.95 |