| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.05 | -0.32 % | 414 | 62.05 | 62.10 | 62.05 |
| 18/08/2026 | 62.10 | +0.08 % | 42 | 61.95 | 62.10 | 61.95 |
| 19/08/2026 | 61.95 | -0.24 % | 44 | 61.95 | 62.00 | 61.95 |
| 20/08/2026 | 62.00 | +0.08 % | 161 | 62.00 | 62.20 | 61.95 |
| 21/08/2026 | 62.00 | +0. % | 355 | 62.00 | 62.30 | 62.00 |
