| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.0 | -0.32 % | 16 | 62.0 | 62.0 | 62.0 |
| 29/06/2026 | 62.0 | +0. % | 162 | 61.8 | 62.0 | 61.8 |
| 30/06/2026 | 61.8 | -0.32 % | 61 | 61.8 | 61.8 | 61.8 |
| 01/07/2026 | 61.8 | +0. % | 360 | 62.4 | 62.4 | 61.8 |
| 02/07/2026 | 62.2 | +0.65 % | 3 | 62.2 | 62.2 | 62.2 |
