| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.750 | +2.94 % | 10 634 | 1.735 | 1.750 | 1.730 |
| 27/10/2026 | 1.760 | +0.57 % | 2 097 | 1.750 | 1.760 | 1.750 |
| 28/10/2026 | 1.785 | +1.42 % | 13 227 | 1.760 | 1.800 | 1.760 |
| 29/10/2026 | 1.770 | -0.84 % | 11 768 | 1.770 | 1.785 | 1.750 |
| 30/10/2026 | 1.780 | +0.56 % | 5 424 | 1.775 | 1.785 | 1.775 |
