| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 1.945 | -1.77 % | 18 761 | 1.975 | 2.00 | 1.945 |
| 09/09/2026 | 1.880 | -3.34 % | 15 102 | 1.945 | 1.985 | 1.880 |
| 10/09/2026 | 1.895 | +0.8 % | 7 511 | 1.895 | 1.910 | 1.890 |
| 11/09/2026 | 1.865 | -1.58 % | 27 634 | 1.895 | 1.910 | 1.860 |
| 14/09/2026 | 1.860 | -0.27 % | 17 294 | 1.880 | 1.880 | 1.850 |
