| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.12 | +0.47 % | 9 190 | 2.14 | 2.15 | 2.12 |
| 28/07/2026 | 2.10 | -0.94 % | 3 865 | 2.12 | 2.14 | 2.10 |
| 29/07/2026 | 2.10 | +0. % | 43 147 | 2.10 | 2.15 | 2.07 |
| 30/07/2026 | 2.08 | -0.95 % | 2 824 | 2.10 | 2.12 | 2.08 |
| 31/07/2026 | 2.10 | +0.96 % | 2 003 | 2.11 | 2.11 | 2.09 |
