| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 550.0 | -1.65 % | 72 650 | 1 565.0 | 1 567.0 | 1 546.5 |
| 18/08/2026 | 1 560.5 | +0.68 % | 78 261 | 1 535.0 | 1 560.5 | 1 528.5 |
| 19/08/2026 | 1 582.5 | +1.41 % | 64 564 | 1 559.0 | 1 585.5 | 1 552.0 |
| 20/08/2026 | 1 549.5 | -2.09 % | 95 586 | 1 578.0 | 1 583.5 | 1 549.5 |
| 21/08/2026 | 1 573.0 | +1.52 % | 63 812 | 1 553.5 | 1 576.0 | 1 543.5 |
