| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 336.5 | -1.18 % | 104 509 | 1 347.5 | 1 370.0 | 1 336.5 |
| 01/10/2026 | 1 301.5 | -2.62 % | 106 290 | 1 320.5 | 1 329.0 | 1 301.5 |
| 02/10/2026 | 1 299.5 | -0.15 % | 124 557 | 1 297.0 | 1 322.0 | 1 288.5 |
| 05/10/2026 | 1 286.0 | -1.04 % | 115 918 | 1 284.0 | 1 287.5 | 1 260.0 |
| 06/10/2026 | 1 282.0 | -0.31 % | 76 529 | 1 287.0 | 1 297.5 | 1 266.5 |
