| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 626.0 | +0.77 % | 66 784 | 1 612.0 | 1 633.0 | 1 596.5 |
| 29/06/2026 | 1 615.5 | -0.65 % | 73 709 | 1 629.5 | 1 637.0 | 1 614.5 |
| 30/06/2026 | 1 598.0 | -1.08 % | 80 544 | 1 611.0 | 1 621.0 | 1 579.0 |
| 01/07/2026 | 1 595.0 | -0.19 % | 79 727 | 1 597.0 | 1 600.5 | 1 574.0 |
| 02/07/2026 | 1 596.0 | +0.06 % | 6 118 | 1 595.0 | 1 609.0 | 1 591.5 |
