| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 316.5 | -0.94 % | 5 550 | 320.0 | 321.5 | 316.5 |
| 01/10/2026 | 309.5 | -2.21 % | 8 402 | 313.5 | 316.5 | 308.0 |
| 02/10/2026 | 313.5 | +1.29 % | 5 115 | 310.5 | 316.0 | 310.0 |
| 05/10/2026 | 316.5 | +0.96 % | 6 888 | 314.0 | 327.0 | 314.0 |
| 06/10/2026 | 322.0 | +1.74 % | 6 887 | 319.0 | 325.0 | 318.5 |
