| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 338.5 | -1.31 % | 2 775 | 342.0 | 342.5 | 337.5 |
| 18/08/2026 | 333.5 | -1.48 % | 3 145 | 338.0 | 340.5 | 332.5 |
| 19/08/2026 | 336.0 | +0.75 % | 3 611 | 331.5 | 337.0 | 330.0 |
| 20/08/2026 | 337.5 | +0.45 % | 1 741 | 334.5 | 339.5 | 334.5 |
| 21/08/2026 | 342.0 | +1.33 % | 3 365 | 338.0 | 345.5 | 336.5 |
