| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 344.5 | +2.84 % | 5 410 | 333.0 | 345.5 | 332.5 |
| 29/06/2026 | 342.0 | -0.73 % | 3 788 | 345.0 | 346.0 | 342.0 |
| 30/06/2026 | 342.0 | +0. % | 6 129 | 342.0 | 349.5 | 339.5 |
| 01/07/2026 | 347.5 | +1.61 % | 4 180 | 342.0 | 348.0 | 337.0 |
| 02/07/2026 | 349.0 | +0.43 % | 2 141 | 347.0 | 354.0 | 346.0 |
