| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 21.54 | +0.65 % | 30 604 | 21.36 | 21.72 | 21.36 |
| 27/10/2026 | 22.18 | +2.97 % | 49 104 | 21.60 | 22.20 | 21.48 |
| 28/10/2026 | 22.16 | -0.09 % | 43 439 | 22.20 | 22.32 | 21.92 |
| 29/10/2026 | 22.26 | +0.45 % | 49 139 | 22.10 | 22.40 | 22.06 |
| 30/10/2026 | 25.34 | +13.84 % | 385 149 | 23.34 | 25.66 | 23.34 |
