| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 22.40 | +1.73 % | 58 699 | 22.22 | 22.52 | 22.14 |
| 26/05/2026 | 22.20 | -0.89 % | 27 166 | 22.50 | 22.50 | 22.18 |
| 27/05/2026 | 22.24 | +0.18 % | 39 553 | 22.06 | 22.46 | 22.04 |
| 28/05/2026 | 22.12 | -0.54 % | 33 662 | 22.10 | 22.18 | 21.96 |
| 29/05/2026 | 22.94 | +3.71 % | 169 777 | 22.08 | 22.94 | 22.08 |
