Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 34.10 | +12.62 % | 419 820 | 33.00 | 34.28 | 32.38 |
03/05/2024 | 34.34 | +0.7 % | 107 039 | 34.08 | 34.70 | 33.86 |
06/05/2024 | 35.00 | +1.92 % | 139 468 | 34.48 | 35.16 | 34.32 |
07/05/2024 | 35.16 | +0.46 % | 85 492 | 35.22 | 35.22 | 34.62 |
08/05/2024 | 35.18 | +0.06 % | 55 169 | 35.18 | 35.38 | 34.90 |