| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 24.56 | -0.41 % | 35 361 | 24.66 | 24.82 | 24.48 |
| 09/09/2026 | 24.10 | -1.87 % | 42 922 | 24.48 | 24.66 | 24.04 |
| 10/09/2026 | 23.78 | -1.33 % | 39 045 | 24.28 | 24.34 | 23.78 |
| 11/09/2026 | 23.44 | -1.43 % | 66 600 | 23.88 | 23.94 | 22.92 |
| 14/09/2026 | 22.76 | -2.9 % | 59 096 | 23.16 | 23.34 | 22.64 |
