| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.04 | +1.57 % | 61 133 | 21.60 | 22.24 | 21.42 |
| 16/07/2026 | 22.14 | +0.45 % | 27 876 | 22.04 | 22.14 | 21.82 |
| 17/07/2026 | 22.12 | -0.09 % | 43 662 | 21.94 | 22.14 | 21.84 |
| 20/07/2026 | 21.86 | -1.18 % | 36 390 | 21.94 | 22.24 | 21.82 |
| 21/07/2026 | 21.76 | -0.46 % | 51 274 | 21.98 | 22.04 | 21.52 |
