| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 56.0 | +0. % | 159 | 53.8 | 56.0 | 53.8 |
| 01/10/2025 | 55.6 | -0.71 % | 40 | 55.6 | 55.6 | 55.6 |
| 02/10/2025 | 55.2 | -0.72 % | 185 | 55.0 | 55.6 | 53.0 |
| 03/10/2025 | 52.6 | -4.71 % | 1 132 | 53.8 | 53.8 | 52.0 |
| 06/10/2025 | 52.2 | -0.76 % | 1 074 | 52.8 | 52.8 | 51.6 |