| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.0 | +0. % | 266 | 51.4 | 51.6 | 50.6 |
| 10/02/2026 | 51.2 | +0.39 % | 31 | 51.2 | 51.2 | 51.0 |
| 11/02/2026 | 51.4 | +0.39 % | 90 | 51.0 | 51.4 | 51.0 |
| 12/02/2026 | 51.4 | +0. % | 1 388 | 51.6 | 52.4 | 50.8 |
| 13/02/2026 | 50.8 | -1.17 % | 116 | 51.8 | 51.8 | 50.8 |