| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.8 | -0.21 % | 240 | 47.8 | 47.9 | 47.4 |
| 18/08/2026 | 47.6 | -0.42 % | 260 | 47.8 | 47.8 | 47.4 |
| 19/08/2026 | 47.3 | -0.63 % | 729 | 47.6 | 47.6 | 47.1 |
| 20/08/2026 | 46.5 | -1.69 % | 1 343 | 47.4 | 47.4 | 46.2 |
| 21/08/2026 | 46.2 | -0.65 % | 1 142 | 46.2 | 46.7 | 46.2 |