| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.7 | -0.95 % | 549 | 41.6 | 41.9 | 41.5 |
| 01/10/2026 | 41.3 | -0.96 % | 555 | 41.6 | 41.7 | 41.3 |
| 02/10/2026 | 41.7 | +0.97 % | 410 | 41.4 | 41.8 | 41.4 |
| 05/10/2026 | 41.7 | +0. % | 213 | 41.7 | 41.7 | 41.6 |
| 06/10/2026 | 41.6 | -0.24 % | 332 | 41.7 | 41.8 | 41.6 |