| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 39.50 | -0.5 % | 1 414 | 39.50 | 39.80 | 39.50 |
| 17/07/2026 | 39.55 | +0.13 % | 414 | 39.45 | 39.65 | 39.45 |
| 20/07/2026 | 38.75 | -2.02 % | 1 851 | 39.55 | 39.55 | 38.75 |
| 21/07/2026 | 38.25 | -1.29 % | 1 741 | 38.75 | 38.95 | 38.00 |
| 22/07/2026 | 38.25 | +0. % | 48 | 39.00 | 39.00 | 38.25 |
