| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 40.50 | -0.12 % | 3 605 | 40.80 | 40.80 | 40.00 |
| 07/09/2026 | 40.40 | -0.25 % | 530 | 40.90 | 40.90 | 40.25 |
| 08/09/2026 | 40.00 | -0.99 % | 1 595 | 40.30 | 40.85 | 39.95 |
| 09/09/2026 | 39.10 | -2.25 % | 1 991 | 40.10 | 40.20 | 39.10 |
| 10/09/2026 | 39.80 | +1.79 % | 641 | 39.50 | 39.80 | 39.50 |
