| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 39.90 | +0. % | 1 043 | 40.00 | 40.15 | 39.75 |
| 26/05/2026 | 40.00 | +0.25 % | 174 | 40.00 | 40.45 | 40.00 |
| 27/05/2026 | 39.50 | -1.25 % | 2 290 | 40.05 | 40.45 | 39.50 |
| 28/05/2026 | 40.30 | +2.03 % | 12 728 | 40.00 | 40.80 | 39.05 |
| 29/05/2026 | 42.00 | +4.22 % | 4 036 | 40.50 | 42.00 | 40.50 |
