| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.64 | -0.48 % | 114 930 | 24.78 | 24.78 | 24.42 |
| 18/08/2026 | 25.20 | +2.27 % | 62 082 | 24.60 | 25.42 | 24.60 |
| 19/08/2026 | 26.14 | +3.73 % | 65 472 | 25.16 | 26.14 | 25.10 |
| 20/08/2026 | 26.14 | +0. % | 108 690 | 26.30 | 26.56 | 26.04 |
| 21/08/2026 | 26.48 | +1.3 % | 66 404 | 26.18 | 26.64 | 26.10 |
