| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.36 | -1.25 % | 64 882 | 25.70 | 25.96 | 24.86 |
| 29/06/2026 | 25.32 | -0.16 % | 69 098 | 25.52 | 25.84 | 25.32 |
| 30/06/2026 | 25.36 | +0.16 % | 97 403 | 25.50 | 25.58 | 25.10 |
| 01/07/2026 | 25.92 | +2.21 % | 57 631 | 25.44 | 26.00 | 25.24 |
| 02/07/2026 | 26.70 | +3.01 % | 35 274 | 26.10 | 26.92 | 26.10 |
