| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.04 | -3.97 % | 68 470 | 30.26 | 30.62 | 28.92 |
| 01/10/2026 | 28.72 | -1.1 % | 50 129 | 29.06 | 29.26 | 28.60 |
| 02/10/2026 | 29.72 | +3.48 % | 117 927 | 29.64 | 30.20 | 29.60 |
| 05/10/2026 | 30.10 | +1.28 % | 90 175 | 29.64 | 30.48 | 29.50 |
| 06/10/2026 | 30.66 | +1.86 % | 76 053 | 30.16 | 31.02 | 29.90 |
