| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 162.7 | +1.56 % | 29 561 | 160.5 | 163.0 | 160.3 |
| 26/05/2026 | 161.4 | -0.8 % | 81 120 | 161.7 | 162.4 | 160.3 |
| 27/05/2026 | 158.1 | -2.04 % | 137 811 | 159.8 | 160.9 | 157.3 |
| 28/05/2026 | 155.8 | -1.45 % | 136 976 | 157.7 | 157.7 | 155.0 |
| 29/05/2026 | 156.6 | +0.51 % | 547 959 | 156.4 | 157.4 | 154.6 |
