| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 160.6 | +1.39 % | 157 420 | 159.1 | 161.0 | 158.8 |
| 16/07/2026 | 157.9 | -1.68 % | 113 404 | 160.9 | 160.9 | 155.8 |
| 17/07/2026 | 161.4 | +2.22 % | 101 116 | 157.6 | 161.4 | 156.4 |
| 20/07/2026 | 162.0 | +0.37 % | 103 156 | 160.2 | 162.0 | 159.2 |
| 21/07/2026 | 162.2 | +0.12 % | 136 146 | 161.7 | 162.8 | 159.1 |
