| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 148.5 | +1.99 % | 145 250 | 145.4 | 148.5 | 145.0 |
| 16/10/2026 | 149.0 | +0.34 % | 152 683 | 147.6 | 151.1 | 146.7 |
| 19/10/2026 | 148.4 | -0.4 % | 83 109 | 150.2 | 150.2 | 146.9 |
| 20/10/2026 | 151.9 | +2.36 % | 116 973 | 149.3 | 151.9 | 148.5 |
| 21/10/2026 | 152.2 | +0.2 % | 92 856 | 151.3 | 153.3 | 150.7 |
