| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 130.6 | -0.76 % | 69 602 | 130.8 | 130.8 | 129.2 |
| 18/11/2025 | 128.3 | -1.76 % | 75 259 | 130.0 | 130.1 | 127.9 |
| 19/11/2025 | 127.0 | -1.01 % | 75 676 | 128.9 | 128.9 | 126.8 |
| 20/11/2025 | 126.9 | -0.08 % | 59 207 | 127.9 | 129.3 | 126.9 |
| 21/11/2025 | 126.1 | -0.63 % | 4 078 | 126.5 | 126.6 | 125.8 |
