| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 163.1 | +0. % | 108 721 | 163.3 | 163.7 | 160.8 |
| 01/09/2026 | 167.7 | +2.82 % | 96 017 | 163.5 | 167.7 | 163.4 |
| 02/09/2026 | 167.7 | +0. % | 86 028 | 167.3 | 168.7 | 165.8 |
| 03/09/2026 | 168.6 | +0.54 % | 86 251 | 168.2 | 170.9 | 167.4 |
| 04/09/2026 | 164.7 | -2.31 % | 86 307 | 168.2 | 168.3 | 163.6 |
